Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 10:41:3800,001311 002,001212 100,00612 456,00112 500,0012 776,00513 200,001516 614,00190,0000,000
18.05.2026 10:41:3400,001311 002,001212 100,00612 456,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:41:3400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:41:3400,0000,00811 002,00712 100,00112 500,0012 772,00513 200,001516 614,00190,0000,000
18.05.2026 10:40:5400,001311 002,001212 100,00612 452,00112 500,0012 772,00513 200,001516 614,00190,0000,000
18.05.2026 10:40:5400,001311 002,001212 100,00612 452,00112 500,0012 772,00513 200,001516 614,00190,0000,000
18.05.2026 10:40:5000,001311 002,001212 100,00612 452,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:40:4900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:40:4900,0000,00811 002,00712 100,00112 500,0012 766,00513 200,001516 614,00190,0000,000
18.05.2026 10:40:0800,001311 002,001212 100,00612 446,00112 500,0012 766,00513 200,001516 614,00190,0000,000
18.05.2026 10:40:0500,001311 002,001212 100,00612 446,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:40:0500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:40:0500,0000,00811 002,00712 100,00112 500,0012 746,00513 200,001516 614,00190,0000,000
18.05.2026 10:39:2300,001311 002,001212 100,00612 426,00112 500,0012 746,00513 200,001516 614,00190,0000,000
18.05.2026 10:39:1900,001311 002,001212 100,00612 426,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:39:1900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:39:1900,0000,00811 002,00712 100,00112 500,0012 768,00513 200,001516 614,00190,0000,000
18.05.2026 10:35:3800,001311 002,001212 100,00612 448,00112 500,0012 768,00513 200,001516 614,00190,0000,000
18.05.2026 10:35:3400,001311 002,001212 100,00612 448,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:35:3300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:35:3300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:35:3300,0000,00811 002,00712 100,00112 500,0012 764,00513 200,001516 614,00190,0000,000
18.05.2026 10:34:5400,001311 002,001212 100,00612 444,00112 500,0012 764,00513 200,001516 614,00190,0000,000
18.05.2026 10:34:5000,001311 002,001212 100,00612 444,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:34:4900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:34:4900,0000,00811 002,00712 100,00112 500,0012 778,00513 200,001516 614,00190,0000,000
18.05.2026 10:34:0900,001311 002,001212 100,00612 458,00112 500,0012 778,00513 200,001516 614,00190,0000,000
18.05.2026 10:34:0500,001311 002,001212 100,00612 458,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:34:0500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:34:0500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:34:0400,0000,00811 002,00712 100,00112 500,0012 780,00513 200,001516 614,00190,0000,000
18.05.2026 10:28:0900,001311 002,001212 100,00612 460,00112 500,0012 780,00513 200,001516 614,00190,0000,000
18.05.2026 10:28:0900,001311 002,001212 100,00612 460,00112 500,0012 780,00513 200,001516 614,00190,0000,000
18.05.2026 10:28:0500,001311 002,001212 100,00612 460,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:28:0500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:28:0500,0000,00811 002,00712 100,00112 500,0012 766,00513 200,001516 614,00190,0000,000
18.05.2026 10:26:3900,001311 002,001212 100,00612 446,00112 500,0012 766,00513 200,001516 614,00190,0000,000
18.05.2026 10:26:3500,001311 002,001212 100,00612 446,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:26:3500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:26:3500,0000,00811 002,00712 100,00112 500,0012 772,00513 200,001516 614,00190,0000,000
18.05.2026 10:25:5300,001311 002,001212 100,00612 452,00112 500,0012 772,00513 200,001516 614,00190,0000,000
18.05.2026 10:25:5300,001311 002,001212 100,00612 452,00112 500,0012 772,00513 200,001516 614,00190,0000,000
18.05.2026 10:25:4900,001311 002,001212 100,00612 452,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:25:4900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:25:4800,0000,00811 002,00712 100,00112 500,0012 752,00513 200,001516 614,00190,0000,000
18.05.2026 10:21:2500,001311 002,001212 100,00612 432,00112 500,0012 752,00513 200,001516 614,00190,0000,000
18.05.2026 10:21:2100,001311 002,001212 100,00612 432,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:21:2100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 10:21:2100,0000,00811 002,00712 100,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 10:19:0900,001311 002,001212 100,00612 424,00112 500,0012 744,00513 200,001516 614,00190,0000,000